Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 461.55 465.85 457.95 462.4 776.05 Thousand
21 Apr, 2025 451.8 462.35 448.2 460.8 1.43 Million
17 Apr, 2025 448.9 454.9 443.85 451.75 1.32 Million
16 Apr, 2025 439.4 449.0 436.6 448.2 1.61 Million
15 Apr, 2025 428.6 439.75 428.6 439.1 2.52 Million
11 Apr, 2025 419.9 428.7 411.9 427.75 2.9 Million
09 Apr, 2025 399.0 409.3 395.65 407.8 844.82 Thousand
08 Apr, 2025 402.0 405.15 392.5 401.45 1.17 Million
07 Apr, 2025 375.0 406.7 375.0 397.45 1.56 Million
04 Apr, 2025 425.0 425.5 406.2 407.95 1.87 Million