Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 422.1 427.3 420.05 423.25 1.87 Million
02 Apr, 2025 422.0 429.0 417.75 428.25 394.64 Thousand
01 Apr, 2025 425.0 429.35 420.55 422.55 569.2 Thousand
28 Mar, 2025 430.05 433.05 422.75 426.05 1.94 Million
27 Mar, 2025 429.6 432.0 420.05 428.0 1.94 Million
26 Mar, 2025 431.45 435.3 426.15 429.6 2 Million
25 Mar, 2025 440.5 440.65 424.6 432.2 2 Million
24 Mar, 2025 428.7 435.3 422.85 432.95 1.31 Million
21 Mar, 2025 426.6 428.7 422.6 425.85 1.39 Million
20 Mar, 2025 425.05 428.55 420.55 427.0 1.39 Million