Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 422.95 | 422.95 | 413.55 | 416.4 | 967.03 Thousand |
| 05 Feb, 2025 | 421.95 | 426.15 | 419.25 | 420.1 | 928.73 Thousand |
| 04 Feb, 2025 | 416.05 | 423.35 | 415.5 | 421.95 | 1.06 Million |
| 03 Feb, 2025 | 424.0 | 428.4 | 411.35 | 414.65 | 1.11 Million |
| 01 Feb, 2025 | 440.15 | 441.25 | 421.35 | 426.35 | 1.19 Million |
| 31 Jan, 2025 | 433.0 | 439.1 | 430.75 | 437.3 | 1.11 Million |
| 30 Jan, 2025 | 425.1 | 434.9 | 420.0 | 432.8 | 2.82 Million |
| 29 Jan, 2025 | 424.0 | 429.3 | 422.05 | 423.95 | 1.82 Million |
| 28 Jan, 2025 | 424.9 | 430.0 | 418.1 | 423.75 | 3.13 Million |
| 27 Jan, 2025 | 421.0 | 421.0 | 407.05 | 419.55 | 3.13 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC