Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 472.4 474.35 455.45 465.0 1.02 Million
24 Apr, 2025 460.15 472.9 456.65 470.45 1.48 Million
23 Apr, 2025 465.55 467.0 457.05 459.8 610.94 Thousand
22 Apr, 2025 461.55 465.85 457.95 462.4 776.05 Thousand
21 Apr, 2025 451.8 462.35 448.2 460.8 1.43 Million
17 Apr, 2025 448.9 454.9 443.85 451.75 1.32 Million
16 Apr, 2025 439.4 449.0 436.6 448.2 1.61 Million
15 Apr, 2025 428.6 439.75 428.6 439.1 2.52 Million
11 Apr, 2025 419.9 428.7 411.9 427.75 2.9 Million
09 Apr, 2025 399.0 409.3 395.65 407.8 844.82 Thousand