Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 441.0 449.35 440.0 448.65 97.53 Thousand
12 Jun, 2025 462.4 465.9 461.55 464.65 31.62 Thousand
11 Jun, 2025 469.0 469.8 467.0 469.55 22.4 Thousand
10 Jun, 2025 474.6 475.35 471.45 473.7 37.12 Thousand
09 Jun, 2025 475.9 475.9 469.1 471.2 60.06 Thousand
06 Jun, 2025 465.9 476.0 459.5 471.2 1.5 Million
05 Jun, 2025 461.3 466.75 460.0 462.65 619.54 Thousand
04 Jun, 2025 466.5 466.9 456.65 458.15 922.03 Thousand
03 Jun, 2025 471.5 472.0 463.15 465.5 1.2 Million
02 Jun, 2025 467.75 474.9 464.3 471.5 899.8 Thousand