Apollo Tyres Limited (APOLLOTYRE.NS)
INR 478.3
(1.36%)
INR 478.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 441.0 | 449.35 | 440.0 | 448.65 | 97.53 Thousand |
| 12 Jun, 2025 | 462.4 | 465.9 | 461.55 | 464.65 | 31.62 Thousand |
| 11 Jun, 2025 | 469.0 | 469.8 | 467.0 | 469.55 | 22.4 Thousand |
| 10 Jun, 2025 | 474.6 | 475.35 | 471.45 | 473.7 | 37.12 Thousand |
| 09 Jun, 2025 | 475.9 | 475.9 | 469.1 | 471.2 | 60.06 Thousand |
| 06 Jun, 2025 | 465.9 | 476.0 | 459.5 | 471.2 | 1.5 Million |
| 05 Jun, 2025 | 461.3 | 466.75 | 460.0 | 462.65 | 619.54 Thousand |
| 04 Jun, 2025 | 466.5 | 466.9 | 456.65 | 458.15 | 922.03 Thousand |
| 03 Jun, 2025 | 471.5 | 472.0 | 463.15 | 465.5 | 1.2 Million |
| 02 Jun, 2025 | 467.75 | 474.9 | 464.3 | 471.5 | 899.8 Thousand |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC