Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 428.7 | 435.3 | 422.85 | 432.95 | 1.31 Million |
| 21 Mar, 2025 | 426.6 | 428.7 | 422.6 | 425.85 | 1.39 Million |
| 20 Mar, 2025 | 425.05 | 428.55 | 420.55 | 427.0 | 1.39 Million |
| 19 Mar, 2025 | 412.1 | 428.65 | 410.0 | 425.05 | 1.84 Million |
| 18 Mar, 2025 | 404.0 | 413.95 | 402.0 | 410.1 | 1.84 Million |
| 17 Mar, 2025 | 399.5 | 404.0 | 396.2 | 402.3 | 632.74 Thousand |
| 13 Mar, 2025 | 408.0 | 409.2 | 399.1 | 400.95 | 507.07 Thousand |
| 12 Mar, 2025 | 404.55 | 410.9 | 402.3 | 407.35 | 1 Million |
| 11 Mar, 2025 | 404.9 | 407.35 | 401.05 | 402.1 | 888.01 Thousand |
| 10 Mar, 2025 | 411.5 | 414.75 | 406.15 | 408.8 | 1.42 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC