Apollo Tyres Limited (APOLLOTYRE.NS)
INR 478.3
(1.36%)
INR 478.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 490.1 | 492.65 | 482.25 | 488.1 | 1.27 Million |
| 20 May, 2025 | 490.95 | 491.95 | 484.5 | 489.35 | 2.09 Million |
| 19 May, 2025 | 495.0 | 498.3 | 487.65 | 488.55 | 1.12 Million |
| 16 May, 2025 | 487.0 | 509.8 | 483.5 | 494.25 | 4.57 Million |
| 15 May, 2025 | 474.0 | 490.85 | 474.0 | 480.45 | 3.83 Million |
| 14 May, 2025 | 473.9 | 478.3 | 469.75 | 475.35 | 1.25 Million |
| 13 May, 2025 | 483.4 | 484.0 | 467.65 | 472.4 | 1.8 Million |
| 12 May, 2025 | 475.0 | 483.0 | 472.0 | 481.0 | 1.52 Million |
| 09 May, 2025 | 478.95 | 482.0 | 460.1 | 466.6 | 2.72 Million |
| 08 May, 2025 | 498.5 | 503.95 | 481.0 | 484.6 | 1.54 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC