Apollo Tyres Limited (APOLLOTYRE.NS)
INR 478.3
(1.36%)
INR 478.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 466.5 | 466.9 | 456.65 | 458.15 | 922.03 Thousand |
| 03 Jun, 2025 | 471.5 | 472.0 | 463.15 | 465.5 | 1.2 Million |
| 02 Jun, 2025 | 467.75 | 474.9 | 464.3 | 471.5 | 899.8 Thousand |
| 30 May, 2025 | 481.95 | 483.55 | 465.7 | 470.55 | 1.05 Million |
| 29 May, 2025 | 494.4 | 495.65 | 478.0 | 479.35 | 2.03 Million |
| 28 May, 2025 | 495.0 | 497.0 | 492.3 | 493.85 | 903.62 Thousand |
| 27 May, 2025 | 495.0 | 499.05 | 492.65 | 494.0 | 1.11 Million |
| 26 May, 2025 | 494.4 | 500.55 | 488.05 | 495.15 | 1.27 Million |
| 23 May, 2025 | 495.0 | 497.7 | 491.0 | 494.7 | 903 Thousand |
| 22 May, 2025 | 490.5 | 492.9 | 483.7 | 491.85 | 722.1 Thousand |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC