Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 402.0 | 405.15 | 392.5 | 401.45 | 1.17 Million |
| 07 Apr, 2025 | 375.0 | 406.7 | 375.0 | 397.45 | 1.56 Million |
| 04 Apr, 2025 | 425.0 | 425.5 | 406.2 | 407.95 | 1.87 Million |
| 03 Apr, 2025 | 422.1 | 427.3 | 420.05 | 423.25 | 1.87 Million |
| 02 Apr, 2025 | 422.0 | 429.0 | 417.75 | 428.25 | 394.64 Thousand |
| 01 Apr, 2025 | 425.0 | 429.35 | 420.55 | 422.55 | 569.2 Thousand |
| 28 Mar, 2025 | 430.05 | 433.05 | 422.75 | 426.05 | 1.94 Million |
| 27 Mar, 2025 | 429.6 | 432.0 | 420.05 | 428.0 | 1.94 Million |
| 26 Mar, 2025 | 431.45 | 435.3 | 426.15 | 429.6 | 2 Million |
| 25 Mar, 2025 | 440.5 | 440.65 | 424.6 | 432.2 | 2 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC