Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 473.2 499.0 473.0 494.75 2.42 Million
06 May, 2025 487.8 490.35 480.0 482.85 1.57 Million
05 May, 2025 485.0 491.75 481.65 487.8 2.67 Million
02 May, 2025 475.0 480.8 469.45 478.3 2.91 Million
30 Apr, 2025 454.8 475.3 454.3 471.9 4.51 Million
29 Apr, 2025 461.7 464.3 453.0 455.95 883.38 Thousand
28 Apr, 2025 459.0 461.0 445.9 459.45 927.86 Thousand
25 Apr, 2025 472.4 474.35 455.45 461.4 1.52 Million
24 Apr, 2025 460.15 472.9 456.65 470.45 1.48 Million
23 Apr, 2025 465.55 467.0 457.05 460.15 778.25 Thousand