Apollo Tyres Limited (APOLLOTYRE.NS)
INR 478.3
(1.36%)
INR 478.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 444.9 | 446.75 | 444.05 | 444.55 | 39.39 Thousand |
| 17 Jun, 2025 | 448.4 | 449.9 | 445.35 | 445.85 | 50.82 Thousand |
| 16 Jun, 2025 | 450.3 | 451.95 | 448.4 | 448.5 | 31.99 Thousand |
| 13 Jun, 2025 | 441.0 | 456.7 | 440.0 | 451.95 | 802.93 Thousand |
| 12 Jun, 2025 | 462.4 | 465.9 | 453.25 | 457.15 | 904.05 Thousand |
| 11 Jun, 2025 | 469.0 | 472.0 | 461.5 | 462.45 | 722.41 Thousand |
| 10 Jun, 2025 | 474.6 | 475.35 | 466.1 | 467.9 | 1.22 Million |
| 09 Jun, 2025 | 475.9 | 477.0 | 468.0 | 472.45 | 1.04 Million |
| 06 Jun, 2025 | 465.9 | 476.0 | 459.5 | 471.2 | 1.5 Million |
| 05 Jun, 2025 | 461.3 | 466.75 | 460.0 | 462.65 | 619.54 Thousand |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC