Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 379.15 390.65 379.15 389.45 1.51 Million
04 Mar, 2025 386.9 386.9 377.8 378.7 1.41 Million
03 Mar, 2025 378.1 388.9 370.9 387.3 1.52 Million
28 Feb, 2025 388.9 389.65 373.35 374.3 1.47 Million
27 Feb, 2025 398.95 400.2 389.0 389.95 1.37 Million
25 Feb, 2025 401.35 404.7 398.1 398.95 2 Million
24 Feb, 2025 408.5 408.5 399.3 401.35 1.53 Million
21 Feb, 2025 418.4 423.55 407.25 408.65 1.15 Million
20 Feb, 2025 412.0 419.45 409.3 418.4 663.97 Thousand
19 Feb, 2025 410.95 415.45 407.3 413.4 725.27 Thousand