Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 475.55 | 476.95 | 458.5 | 462.0 | 3.41 Million |
| 09 Jan, 2025 | 485.05 | 486.1 | 474.05 | 475.6 | 1.42 Million |
| 08 Jan, 2025 | 498.0 | 498.0 | 479.4 | 482.9 | 1.08 Million |
| 07 Jan, 2025 | 501.35 | 505.65 | 496.55 | 498.1 | 2.12 Million |
| 06 Jan, 2025 | 511.5 | 513.5 | 497.1 | 500.75 | 1.02 Million |
| 03 Jan, 2025 | 526.65 | 529.2 | 510.55 | 511.95 | 1.53 Million |
| 02 Jan, 2025 | 529.9 | 530.7 | 517.0 | 526.55 | 945.97 Thousand |
| 01 Jan, 2025 | 529.4 | 530.5 | 521.6 | 527.55 | 452.77 Thousand |
| 31 Dec, 2024 | 533.95 | 540.25 | 528.0 | 529.4 | 452.8 Thousand |
| 30 Dec, 2024 | 538.0 | 540.55 | 530.35 | 536.65 | 1.31 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC