Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 540.0 | 546.0 | 534.8 | 540.7 | 2.24 Million |
| 26 Dec, 2024 | 537.8 | 544.25 | 534.1 | 542.25 | 1.43 Million |
| 24 Dec, 2024 | 532.1 | 540.0 | 531.0 | 534.8 | 1.41 Million |
| 23 Dec, 2024 | 533.9 | 536.9 | 527.0 | 532.1 | 637.91 Thousand |
| 20 Dec, 2024 | 527.0 | 536.0 | 526.15 | 531.95 | 2.66 Million |
| 19 Dec, 2024 | 520.1 | 530.9 | 520.05 | 530.0 | 704.46 Thousand |
| 18 Dec, 2024 | 530.05 | 535.3 | 529.2 | 530.75 | 1.17 Million |
| 17 Dec, 2024 | 540.0 | 540.45 | 530.35 | 532.85 | 1.75 Million |
| 16 Dec, 2024 | 548.0 | 550.45 | 539.25 | 540.1 | 1.01 Million |
| 13 Dec, 2024 | 540.9 | 550.0 | 537.9 | 547.8 | 2.15 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC