Apollo Tyres Limited (APOLLOTYRE.NS)
INR 478.3
(1.36%)
INR 478.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 410.95 | 415.45 | 407.3 | 413.4 | 725.27 Thousand |
| 18 Feb, 2025 | 414.05 | 418.2 | 406.6 | 412.1 | 706.45 Thousand |
| 17 Feb, 2025 | 414.0 | 417.6 | 403.5 | 416.3 | 713.09 Thousand |
| 14 Feb, 2025 | 422.55 | 424.3 | 410.0 | 413.2 | 817.07 Thousand |
| 13 Feb, 2025 | 415.65 | 425.5 | 412.4 | 420.7 | 1.54 Million |
| 12 Feb, 2025 | 417.15 | 419.65 | 408.1 | 412.8 | 1.39 Million |
| 11 Feb, 2025 | 423.05 | 426.9 | 413.65 | 417.55 | 1.53 Million |
| 10 Feb, 2025 | 429.0 | 437.35 | 420.1 | 422.7 | 2.73 Million |
| 07 Feb, 2025 | 414.0 | 430.9 | 414.0 | 426.15 | 5.95 Million |
| 06 Feb, 2025 | 422.95 | 422.95 | 413.55 | 416.4 | 967.03 Thousand |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC