Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 439.05 440.8 422.45 423.4 1.22 Million
23 Jan, 2025 438.45 442.2 431.8 438.9 965.68 Thousand
22 Jan, 2025 449.95 453.45 432.65 439.0 1.38 Million
21 Jan, 2025 453.6 458.2 446.35 447.6 1.47 Million
20 Jan, 2025 452.8 454.9 447.25 451.3 2.37 Million
17 Jan, 2025 457.5 458.7 449.0 452.8 674.21 Thousand
16 Jan, 2025 457.0 465.35 453.75 455.6 1.54 Million
15 Jan, 2025 454.3 459.35 452.2 454.75 1.85 Million
14 Jan, 2025 446.9 456.7 446.15 452.8 923.54 Thousand
13 Jan, 2025 452.0 460.45 440.95 443.15 1.22 Million