Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 425.05 428.55 420.55 427.0 1.39 Million
19 Mar, 2025 412.1 428.65 410.0 425.05 1.84 Million
18 Mar, 2025 404.0 413.95 402.0 410.1 1.84 Million
17 Mar, 2025 399.5 404.0 396.2 402.3 632.74 Thousand
13 Mar, 2025 408.0 409.2 399.1 400.95 507.07 Thousand
12 Mar, 2025 404.55 410.9 402.3 407.35 1 Million
11 Mar, 2025 404.9 407.35 401.05 402.1 888.01 Thousand
10 Mar, 2025 411.5 414.75 406.15 408.8 1.42 Million
07 Mar, 2025 400.85 413.5 397.65 411.7 2.63 Million
06 Mar, 2025 399.0 407.7 393.5 400.85 2.54 Million