Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 541.0 544.25 536.65 541.0 1.1 Million
11 Dec, 2024 538.1 545.3 538.1 541.35 869.85 Thousand
10 Dec, 2024 546.25 547.0 538.1 541.2 1.66 Million
09 Dec, 2024 538.0 557.0 537.2 549.1 1.73 Million
06 Dec, 2024 540.45 544.65 536.3 541.8 1.03 Million
05 Dec, 2024 537.45 543.9 534.9 540.45 1.62 Million
04 Dec, 2024 523.95 536.9 518.75 534.45 1.52 Million
03 Dec, 2024 515.4 524.75 513.85 521.45 725.83 Thousand
02 Dec, 2024 509.9 516.2 506.35 513.75 706.64 Thousand
29 Nov, 2024 509.8 511.85 504.4 509.65 832.39 Thousand