Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 483.3 487.35 470.35 471.35 1.26 Million
11 Nov, 2024 491.55 493.45 481.05 483.25 1.15 Million
08 Nov, 2024 497.5 499.7 486.55 491.05 701.71 Thousand
07 Nov, 2024 492.8 498.4 492.0 497.5 1.14 Million
06 Nov, 2024 482.95 491.8 479.25 490.4 902.84 Thousand
05 Nov, 2024 485.2 490.35 474.75 482.45 1.01 Million
04 Nov, 2024 502.95 504.0 480.1 485.2 1.7 Million
01 Nov, 2024 499.25 505.5 499.25 503.2 198.51 Thousand
31 Oct, 2024 497.4 508.0 494.65 504.95 1.06 Million
30 Oct, 2024 498.25 505.35 495.35 497.6 1.2 Million