Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 487.3 | 500.4 | 478.1 | 499.05 | 1.35 Million |
| 28 Oct, 2024 | 481.1 | 490.6 | 479.75 | 486.4 | 611.54 Thousand |
| 25 Oct, 2024 | 488.05 | 491.05 | 474.25 | 480.05 | 1.15 Million |
| 24 Oct, 2024 | 498.0 | 498.0 | 483.2 | 487.5 | 1.33 Million |
| 23 Oct, 2024 | 497.0 | 505.45 | 490.0 | 493.8 | 1.45 Million |
| 22 Oct, 2024 | 512.5 | 513.0 | 493.45 | 497.1 | 1.44 Million |
| 21 Oct, 2024 | 506.65 | 514.4 | 502.9 | 510.3 | 1.26 Million |
| 18 Oct, 2024 | 495.0 | 510.9 | 494.95 | 505.75 | 1.89 Million |
| 17 Oct, 2024 | 521.9 | 521.9 | 502.6 | 504.25 | 1.45 Million |
| 16 Oct, 2024 | 515.75 | 522.9 | 508.45 | 518.8 | 1.46 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC