Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 507.3 | 518.7 | 505.85 | 515.0 | 2.52 Million |
| 14 Oct, 2024 | 505.0 | 506.65 | 500.3 | 503.55 | 565.13 Thousand |
| 11 Oct, 2024 | 507.0 | 510.95 | 501.25 | 505.05 | 914.55 Thousand |
| 10 Oct, 2024 | 508.0 | 509.65 | 503.05 | 506.3 | 971.24 Thousand |
| 09 Oct, 2024 | 515.0 | 519.35 | 505.75 | 507.15 | 1.9 Million |
| 08 Oct, 2024 | 493.35 | 511.0 | 491.4 | 508.95 | 1.9 Million |
| 07 Oct, 2024 | 511.6 | 515.0 | 498.8 | 502.25 | 1.81 Million |
| 04 Oct, 2024 | 525.0 | 526.7 | 508.65 | 511.55 | 2.66 Million |
| 03 Oct, 2024 | 531.2 | 550.0 | 523.65 | 525.8 | 2.53 Million |
| 01 Oct, 2024 | 548.95 | 552.15 | 546.2 | 550.75 | 1.28 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC