Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 373.7 378.25 372.25 377.45 1.56 Million
22 Sep, 2023 368.8 374.5 366.35 371.75 2.44 Million
21 Sep, 2023 369.05 373.35 366.7 368.8 5.08 Million
20 Sep, 2023 370.0 379.85 370.0 378.95 5.08 Million
19 Sep, 2023 370.0 379.85 370.0 378.95 2.13 Million
18 Sep, 2023 377.5 379.0 372.05 373.05 4.07 Million
17 Sep, 2023 377.5 379.0 372.05 373.05 4.07 Million
15 Sep, 2023 384.0 391.1 375.3 376.4 4.54 Million
14 Sep, 2023 386.0 388.0 381.0 382.55 4.54 Million