Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 390.0 390.0 381.65 382.8 2.84 Million
17 Oct, 2023 389.0 394.5 386.9 389.9 8.62 Million
16 Oct, 2023 379.55 381.75 373.3 380.6 8.62 Million
15 Oct, 2023 379.55 381.75 373.3 380.6 2.28 Million
13 Oct, 2023 379.0 382.4 376.0 381.55 2.26 Million
12 Oct, 2023 379.15 383.85 377.5 379.3 2.38 Million
11 Oct, 2023 378.0 380.3 372.9 378.05 2.38 Million
10 Oct, 2023 373.4 378.0 372.25 375.2 2.34 Million
09 Oct, 2023 372.8 375.8 368.1 371.1 2.4 Million
08 Oct, 2023 372.8 375.8 368.1 371.1 2.4 Million