Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 377.9 377.9 370.6 374.15 1.04 Million
29 Oct, 2023 377.9 377.9 370.6 374.15 541.85 Thousand
27 Oct, 2023 371.85 377.55 371.75 375.6 779.23 Thousand
26 Oct, 2023 374.3 374.3 368.1 370.75 1.5 Million
25 Oct, 2023 376.5 378.7 371.1 374.7 1.5 Million
24 Oct, 2023 376.5 378.7 371.1 374.7 1.03 Million
23 Oct, 2023 383.35 385.4 371.7 375.0 1.39 Million
22 Oct, 2023 383.35 385.4 371.7 375.0 1.39 Million
20 Oct, 2023 382.95 386.4 379.2 383.95 1.3 Million
19 Oct, 2023 382.0 386.25 378.1 385.0 2.35 Million