Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 424.6 425.15 417.05 420.85 672.42 Thousand
21 Nov, 2023 425.85 428.6 423.75 424.6 898.55 Thousand
20 Nov, 2023 433.0 433.15 421.15 425.85 1.18 Million
19 Nov, 2023 433.0 433.15 421.15 425.85 1.18 Million
17 Nov, 2023 430.0 435.0 429.0 431.0 1.54 Million
16 Nov, 2023 428.95 432.4 425.1 427.85 2.03 Million
15 Nov, 2023 417.0 429.15 416.0 428.3 2.6 Million
14 Nov, 2023 417.0 429.15 416.0 428.3 2.6 Million
13 Nov, 2023 418.95 418.95 414.05 415.45 1.46 Million
12 Nov, 2023 422.15 423.2 417.2 419.25 1.46 Million