Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 417.85 419.5 412.9 418.7 1.71 Million
09 Nov, 2023 412.0 427.8 412.0 417.85 10.39 Million
08 Nov, 2023 391.0 412.5 391.0 410.3 17.05 Million
07 Nov, 2023 393.4 393.4 382.0 384.1 17.05 Million
06 Nov, 2023 387.2 394.45 385.35 393.0 3.17 Million
05 Nov, 2023 387.2 394.45 385.35 393.0 1.91 Million
03 Nov, 2023 388.0 390.0 383.0 384.3 889.18 Thousand
02 Nov, 2023 387.0 389.7 383.0 387.4 1.82 Million
01 Nov, 2023 383.85 386.5 380.1 380.7 1.82 Million
31 Oct, 2023 376.55 382.75 375.25 381.3 1.04 Million