Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 455.0 461.8 448.65 458.65 3.23 Million
04 Dec, 2023 449.4 450.75 442.45 449.95 3.23 Million
03 Dec, 2023 449.4 450.75 442.45 449.95 2.69 Million
01 Dec, 2023 431.05 445.8 431.05 442.45 4.87 Million
30 Nov, 2023 426.75 430.45 425.0 427.4 4.87 Million
29 Nov, 2023 425.0 426.9 421.3 426.1 1.79 Million
28 Nov, 2023 416.5 423.35 414.6 422.6 1.2 Million
27 Nov, 2023 416.5 423.35 414.6 422.6 716.24 Thousand
24 Nov, 2023 420.8 421.95 413.95 414.6 1.13 Million
23 Nov, 2023 420.85 423.2 419.4 420.95 1.13 Million