Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 439.95 455.15 439.05 454.05 3.26 Million
28 Dec, 2023 437.5 441.95 436.25 438.9 3.26 Million
27 Dec, 2023 431.15 442.5 431.15 435.65 3.21 Million
26 Dec, 2023 429.7 431.2 425.25 430.35 2.88 Million
25 Dec, 2023 429.7 431.2 425.25 430.35 1.6 Million
22 Dec, 2023 434.0 436.05 424.4 427.55 1.68 Million
21 Dec, 2023 427.95 437.5 419.25 430.25 4.26 Million
20 Dec, 2023 460.0 460.35 427.35 431.3 4.26 Million
19 Dec, 2023 464.5 485.0 454.0 455.35 12.18 Million
18 Dec, 2023 453.65 457.0 448.0 453.05 12.18 Million