Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 468.45 469.95 462.5 466.7 2.51 Million
09 Jan, 2024 458.05 471.0 458.05 468.35 4.39 Million
08 Jan, 2024 461.45 462.0 453.75 454.75 4.39 Million
07 Jan, 2024 461.45 462.0 453.75 454.75 1.2 Million
05 Jan, 2024 452.55 465.0 450.2 460.5 4.67 Million
04 Jan, 2024 460.0 460.0 447.25 448.9 4.67 Million
03 Jan, 2024 456.0 460.55 453.55 457.75 2.53 Million
02 Jan, 2024 454.0 457.95 448.25 456.45 2.35 Million
01 Jan, 2024 456.45 456.45 450.55 453.25 2.35 Million
31 Dec, 2023 456.45 456.45 450.55 453.25 1.67 Million