Apollo Tyres Limited (APOLLOTYRE.NS)
INR 457.3
(-0.47%)
INR 457.3
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 541.5 | 552.35 | 539.7 | 545.5 | 1.62 Million |
| 04 Feb, 2024 | 541.5 | 552.35 | 539.7 | 545.5 | 1.33 Million |
| 02 Feb, 2024 | 539.9 | 544.7 | 536.85 | 539.7 | 895.82 Thousand |
| 01 Feb, 2024 | 544.0 | 544.0 | 533.0 | 533.95 | 1.82 Million |
| 31 Jan, 2024 | 535.8 | 547.85 | 525.1 | 540.5 | 3.94 Million |
| 30 Jan, 2024 | 531.2 | 537.45 | 526.2 | 532.0 | 3.94 Million |
| 29 Jan, 2024 | 518.0 | 528.95 | 515.15 | 527.25 | 1.73 Million |
| 28 Jan, 2024 | 518.0 | 528.95 | 515.15 | 527.25 | 1.32 Million |
| 25 Jan, 2024 | 528.1 | 528.65 | 512.85 | 517.6 | 1.62 Million |
| 24 Jan, 2024 | 513.2 | 526.85 | 508.95 | 525.75 | 1.69 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC