Apollo Tyres Limited (APOLLOTYRE.NS)
INR 457.3
(-0.47%)
INR 457.3
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 524.45 | 532.45 | 522.0 | 528.65 | 1.55 Million |
| 15 Feb, 2024 | 522.6 | 525.0 | 517.05 | 520.55 | 1.55 Million |
| 14 Feb, 2024 | 508.0 | 520.0 | 502.85 | 517.95 | 1.57 Million |
| 13 Feb, 2024 | 515.95 | 518.2 | 504.05 | 510.8 | 1.57 Million |
| 12 Feb, 2024 | 518.0 | 520.95 | 508.25 | 512.65 | 2.57 Million |
| 11 Feb, 2024 | 518.0 | 520.95 | 508.25 | 512.65 | 2.57 Million |
| 09 Feb, 2024 | 532.0 | 532.0 | 499.85 | 509.9 | 4 Million |
| 08 Feb, 2024 | 556.0 | 557.9 | 537.55 | 538.8 | 4 Million |
| 07 Feb, 2024 | 556.0 | 556.7 | 547.25 | 552.2 | 2.2 Million |
| 06 Feb, 2024 | 549.5 | 554.95 | 546.0 | 553.0 | 1.62 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC