Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 536.5 536.5 515.55 516.7 2.39 Million
06 Mar, 2024 542.0 542.95 524.85 535.3 2.39 Million
05 Mar, 2024 536.45 546.0 534.05 542.0 2.47 Million
04 Mar, 2024 530.55 537.85 521.7 535.1 2.47 Million
03 Mar, 2024 530.55 537.85 521.7 535.1 1.62 Million
02 Mar, 2024 532.0 533.4 528.65 531.2 118.7 Thousand
01 Mar, 2024 519.45 532.6 519.45 529.8 1.37 Million
29 Feb, 2024 509.7 521.0 505.6 518.5 1.5 Million
28 Feb, 2024 518.4 522.1 505.65 507.5 1.5 Million
27 Feb, 2024 526.25 528.35 515.55 518.05 1.01 Million