Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 525.95 532.0 508.4 510.4 2.4 Million
20 Jan, 2024 502.0 545.65 499.55 524.95 6.02 Million
19 Jan, 2024 503.95 504.5 494.55 503.45 2.35 Million
18 Jan, 2024 473.2 506.3 468.3 500.05 8.86 Million
17 Jan, 2024 468.0 482.85 465.55 471.75 8.86 Million
16 Jan, 2024 471.95 476.8 467.1 472.6 2.71 Million
15 Jan, 2024 471.95 473.65 467.25 472.3 1.69 Million
14 Jan, 2024 471.95 473.65 467.25 472.3 1 Million
12 Jan, 2024 471.8 472.55 464.15 468.65 1.84 Million
11 Jan, 2024 469.0 474.4 467.0 468.9 2.51 Million