Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 453.65 457.0 448.0 453.05 1.17 Million
15 Dec, 2023 454.0 465.75 446.45 450.55 2.85 Million
14 Dec, 2023 450.1 464.65 443.75 450.85 3.15 Million
13 Dec, 2023 454.0 456.55 441.85 445.65 3.15 Million
12 Dec, 2023 452.9 457.75 447.55 449.85 1.53 Million
11 Dec, 2023 458.0 460.6 449.6 450.55 1.33 Million
10 Dec, 2023 458.0 460.6 449.6 450.55 1.28 Million
08 Dec, 2023 458.45 465.85 453.4 458.55 2.76 Million
07 Dec, 2023 463.45 475.7 451.3 455.15 3.28 Million
06 Dec, 2023 461.95 465.0 458.35 462.45 3.28 Million