Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 547.5 | 551.0 | 538.5 | 547.85 | 1.37 Million |
| 27 Sep, 2024 | 550.0 | 555.9 | 545.0 | 547.55 | 3.44 Million |
| 26 Sep, 2024 | 545.0 | 584.9 | 537.4 | 564.25 | 3.34 Million |
| 25 Sep, 2024 | 535.0 | 549.3 | 535.0 | 544.55 | 7.03 Million |
| 24 Sep, 2024 | 520.0 | 530.5 | 517.65 | 528.65 | 1.63 Million |
| 23 Sep, 2024 | 516.95 | 522.95 | 515.8 | 520.05 | 848.2 Thousand |
| 20 Sep, 2024 | 518.45 | 521.6 | 512.8 | 515.6 | 1.69 Million |
| 19 Sep, 2024 | 512.7 | 519.85 | 505.65 | 518.45 | 1.81 Million |
| 18 Sep, 2024 | 518.25 | 521.0 | 507.65 | 510.9 | 1.01 Million |
| 17 Sep, 2024 | 527.9 | 527.9 | 515.05 | 518.25 | 1.55 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC