Apollo Tyres Limited (APOLLOTYRE.NS)

INR 457.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 479.9 482.95 466.9 480.75 1.24 Million
09 May, 2024 481.75 485.35 476.0 478.55 1.49 Million
08 May, 2024 473.05 484.35 472.8 479.2 1.49 Million
07 May, 2024 484.0 486.0 473.2 478.35 1.43 Million
06 May, 2024 506.0 506.0 479.5 482.7 2.69 Million
05 May, 2024 506.0 506.0 479.5 482.7 2.69 Million
03 May, 2024 505.0 510.9 495.1 502.55 2.94 Million
02 May, 2024 513.85 518.8 510.2 513.35 2.94 Million
01 May, 2024 513.85 518.8 510.2 513.35 1.48 Million
30 Apr, 2024 497.45 517.0 495.1 510.1 5.4 Million