Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 477.0 479.75 469.1 476.65 2.12 Million
31 May, 2024 470.0 476.0 461.95 463.5 3.93 Million
30 May, 2024 471.05 477.6 463.0 465.75 4.05 Million
29 May, 2024 470.25 472.0 466.4 471.05 4.05 Million
28 May, 2024 476.95 479.7 471.15 473.95 2.88 Million
27 May, 2024 481.7 483.0 473.95 476.95 5.61 Million
26 May, 2024 481.7 483.0 473.95 476.95 5.61 Million
24 May, 2024 483.45 487.6 480.4 481.65 1.7 Million
23 May, 2024 493.7 493.7 481.2 483.45 2.9 Million
22 May, 2024 502.0 510.0 480.4 490.75 9.5 Million