Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 492.6 | 493.0 | 478.35 | 482.6 | 9.5 Million |
| 20 May, 2024 | 492.6 | 493.0 | 478.35 | 482.6 | 3 Million |
| 18 May, 2024 | 491.5 | 498.6 | 490.85 | 492.6 | 218.79 Thousand |
| 17 May, 2024 | 490.1 | 501.1 | 486.0 | 489.3 | 3.73 Million |
| 16 May, 2024 | 484.9 | 508.3 | 479.05 | 488.15 | 15.57 Million |
| 15 May, 2024 | 460.0 | 481.9 | 459.0 | 474.1 | 15.57 Million |
| 14 May, 2024 | 477.1 | 481.5 | 469.1 | 474.15 | 11.89 Million |
| 13 May, 2024 | 484.95 | 485.65 | 472.8 | 477.85 | 1.96 Million |
| 12 May, 2024 | 484.95 | 485.65 | 472.8 | 477.85 | 999.76 Thousand |
| 10 May, 2024 | 479.9 | 482.95 | 466.9 | 480.75 | 1.24 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC