Apollo Tyres Limited (APOLLOTYRE.NS)

INR 457.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 495.7 505.5 488.1 494.65 5.4 Million
28 Apr, 2024 495.7 505.5 488.1 494.65 1.83 Million
26 Apr, 2024 500.45 501.3 489.8 492.4 1.26 Million
25 Apr, 2024 485.95 501.0 483.5 499.3 1.97 Million
24 Apr, 2024 489.35 490.4 484.75 486.55 1.97 Million
23 Apr, 2024 482.9 490.45 480.5 486.4 1.44 Million
22 Apr, 2024 476.0 494.15 475.45 480.05 3.58 Million
21 Apr, 2024 476.0 494.15 475.45 480.05 3.58 Million
19 Apr, 2024 465.0 477.25 460.15 473.4 1.67 Million
18 Apr, 2024 480.1 485.4 470.25 473.2 1.82 Million