Apollo Tyres Limited (APOLLOTYRE.NS)

INR 457.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 480.1 485.4 470.25 473.2 1.82 Million
16 Apr, 2024 464.35 480.9 457.5 477.55 2.46 Million
15 Apr, 2024 472.0 480.6 462.65 473.3 2.46 Million
14 Apr, 2024 472.0 480.6 462.65 473.3 1.6 Million
12 Apr, 2024 488.7 488.95 480.25 482.3 1.95 Million
11 Apr, 2024 488.7 488.95 480.25 482.3 1.95 Million
10 Apr, 2024 472.0 491.1 472.0 488.75 4.95 Million
09 Apr, 2024 472.0 472.0 464.5 469.85 4.95 Million
08 Apr, 2024 473.35 473.95 467.3 469.9 1.55 Million
07 Apr, 2024 473.35 473.95 467.3 469.9 1.55 Million