Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 478.25 481.8 475.95 476.7 1.74 Million
12 Jun, 2024 481.35 484.95 475.3 477.9 2.13 Million
11 Jun, 2024 487.15 488.0 480.4 481.35 2.18 Million
10 Jun, 2024 486.05 488.4 481.75 487.15 2.18 Million
09 Jun, 2024 486.05 488.4 481.75 487.15 2.13 Million
07 Jun, 2024 474.0 486.55 470.1 485.05 3.26 Million
06 Jun, 2024 474.0 474.0 466.25 471.0 3.26 Million
05 Jun, 2024 454.0 473.4 447.4 470.15 2.36 Million
04 Jun, 2024 476.6 476.65 429.0 451.4 3.87 Million
03 Jun, 2024 477.0 479.75 469.1 476.65 3.87 Million