Apollo Tyres Limited (APOLLOTYRE.NS)
INR 463.55
(-1.47%)
INR 463.55
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 527.1 | 533.5 | 520.0 | 522.35 | 4.91 Million |
| 07 Jul, 2024 | 527.1 | 533.5 | 520.0 | 522.35 | 2.08 Million |
| 05 Jul, 2024 | 525.0 | 532.5 | 521.0 | 524.35 | 2 Million |
| 04 Jul, 2024 | 533.4 | 534.5 | 522.9 | 528.5 | 2.98 Million |
| 03 Jul, 2024 | 538.0 | 539.65 | 528.6 | 534.8 | 2.98 Million |
| 02 Jul, 2024 | 547.45 | 550.15 | 533.85 | 535.5 | 2.74 Million |
| 01 Jul, 2024 | 543.7 | 549.5 | 534.55 | 545.9 | 3.42 Million |
| 30 Jun, 2024 | 543.7 | 549.5 | 534.55 | 545.9 | 3.42 Million |
| 28 Jun, 2024 | 518.0 | 547.6 | 516.55 | 541.9 | 11.4 Million |
| 27 Jun, 2024 | 518.0 | 522.0 | 510.25 | 517.55 | 11.4 Million |
BYND
ARCHIES
SKF-B
JHIUF
6591
HSBC