Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 561.35 562.35 555.0 555.7 1.68 Million
30 Jul, 2024 551.0 568.05 543.65 559.65 3.71 Million
29 Jul, 2024 557.0 564.6 546.0 551.75 3.71 Million
28 Jul, 2024 557.0 564.6 546.0 551.75 2.85 Million
26 Jul, 2024 544.3 558.5 532.5 550.4 5.47 Million
25 Jul, 2024 535.0 541.5 531.25 537.0 5.47 Million
24 Jul, 2024 518.55 541.0 516.35 539.25 2.42 Million
23 Jul, 2024 525.4 526.2 500.5 518.6 2.97 Million
22 Jul, 2024 524.0 528.75 519.65 525.4 2.97 Million
21 Jul, 2024 524.0 528.75 519.65 525.4 1.51 Million