Apollo Tyres Limited (APOLLOTYRE.NS)

INR 478.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 507.0 513.0 499.1 512.35 2 Million
06 Sep, 2024 512.05 513.9 499.75 507.75 2.35 Million
05 Sep, 2024 512.9 515.5 509.1 512.0 2.35 Million
04 Sep, 2024 500.1 509.7 500.1 508.7 2.14 Million
03 Sep, 2024 500.0 503.95 497.7 502.9 2.14 Million
02 Sep, 2024 494.05 500.25 492.8 499.35 1.3 Million
01 Sep, 2024 494.05 500.25 492.8 499.35 1.14 Million
30 Aug, 2024 495.75 498.7 491.6 492.9 2.06 Million
29 Aug, 2024 497.5 500.5 485.0 492.35 2.58 Million
28 Aug, 2024 504.6 506.4 496.0 497.5 2.58 Million