Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 491.85 497.4 487.2 493.5 1.95 Million
11 Aug, 2024 491.85 497.4 487.2 493.5 1.95 Million
09 Aug, 2024 510.0 510.0 489.7 491.85 4.08 Million
08 Aug, 2024 509.0 516.2 505.0 511.5 6.05 Million
07 Aug, 2024 520.25 526.95 515.25 520.2 6.05 Million
06 Aug, 2024 523.95 532.5 512.8 515.35 1.81 Million
05 Aug, 2024 527.9 536.55 519.0 523.7 1.74 Million
04 Aug, 2024 527.9 536.55 519.0 523.7 1.74 Million
02 Aug, 2024 544.95 551.9 535.5 536.65 2.28 Million
01 Aug, 2024 556.45 560.0 545.55 551.6 2.28 Million