Apollo Tyres Limited (APOLLOTYRE.NS)

INR 463.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 538.0 538.0 501.55 525.6 13.11 Million
18 Jul, 2024 550.45 555.15 544.9 549.95 13.11 Million
17 Jul, 2024 550.45 555.15 544.9 549.95 5.41 Million
16 Jul, 2024 542.7 553.9 540.0 549.85 5.54 Million
15 Jul, 2024 525.0 547.9 522.5 539.75 9.37 Million
14 Jul, 2024 525.0 547.9 522.5 539.75 9.37 Million
12 Jul, 2024 527.05 527.65 518.0 518.8 1.11 Million
11 Jul, 2024 530.0 532.4 525.5 526.4 1.19 Million
10 Jul, 2024 542.35 542.45 518.45 527.85 3.19 Million
09 Jul, 2024 524.55 541.8 522.55 536.9 4.91 Million