Apollo Pipes Limited (APOLLOPIPE)

INR 298.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 343.8 349.0 341.5 343.85 62.06 Thousand
06 Oct, 2025 350.5 362.1 338.85 341.5 206.52 Thousand
03 Oct, 2025 345.0 357.9 342.75 349.95 122.47 Thousand
02 Oct, 2025 343.2 343.2 343.2 343.2 -
01 Oct, 2025 335.9 345.75 332.9 343.2 69.39 Thousand
30 Sep, 2025 334.6 342.6 331.0 333.0 215.92 Thousand
29 Sep, 2025 340.9 348.75 332.25 334.6 149.32 Thousand
26 Sep, 2025 365.8 367.0 338.95 340.5 328.52 Thousand
25 Sep, 2025 378.4 387.95 363.35 368.55 104.6 Thousand
24 Sep, 2025 389.5 391.0 375.75 378.4 75.49 Thousand