Apollo Pipes Limited (APOLLOPIPE)

INR 298.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 396.65 400.0 391.8 394.0 35.4 Thousand
08 Sep, 2025 401.25 406.0 395.15 396.65 43.02 Thousand
05 Sep, 2025 401.4 405.1 401.4 403.35 18.89 Thousand
04 Sep, 2025 408.0 408.6 400.0 401.1 24.99 Thousand
03 Sep, 2025 409.1 419.3 403.05 405.35 29.88 Thousand
02 Sep, 2025 406.0 415.2 403.6 406.05 29.95 Thousand
01 Sep, 2025 405.25 412.0 401.4 408.9 45.06 Thousand
29 Aug, 2025 386.9 407.1 385.4 405.25 88.97 Thousand
28 Aug, 2025 390.0 399.85 383.2 388.55 51.72 Thousand
27 Aug, 2025 399.85 399.85 399.85 399.85 -