Apollo Pipes Limited (APOLLOPIPE)
INR 298.4
(-0.63%)
INR 298.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 400.0 | 402.65 | 396.15 | 399.85 | 52.1 Thousand |
| 25 Aug, 2025 | 404.0 | 406.0 | 398.0 | 402.1 | 26.08 Thousand |
| 22 Aug, 2025 | 403.55 | 405.8 | 400.05 | 404.0 | 24.66 Thousand |
| 21 Aug, 2025 | 412.55 | 418.4 | 401.1 | 403.5 | 75.29 Thousand |
| 20 Aug, 2025 | 397.0 | 413.05 | 393.7 | 406.45 | 87.67 Thousand |
| 19 Aug, 2025 | 396.0 | 399.1 | 387.65 | 397.0 | 27.87 Thousand |
| 18 Aug, 2025 | 380.9 | 399.0 | 378.15 | 393.05 | 83.91 Thousand |
| 14 Aug, 2025 | 380.3 | 382.0 | 374.3 | 375.4 | 23.8 Thousand |
| 13 Aug, 2025 | 381.95 | 385.55 | 375.4 | 380.3 | 40.05 Thousand |
| 12 Aug, 2025 | 388.95 | 392.25 | 380.0 | 381.9 | 30.79 Thousand |
APOLLOTYRE
APOLSINHOT
APS-SM
APLLTD
APOLLO
APOLLOHOSP