Apollo Pipes Limited (APOLLOPIPE)
INR 298.4
(-0.63%)
INR 298.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 388.65 | 393.95 | 379.0 | 388.95 | 36.63 Thousand |
| 08 Aug, 2025 | 400.1 | 404.9 | 387.55 | 388.8 | 59.14 Thousand |
| 07 Aug, 2025 | 403.0 | 408.0 | 386.0 | 403.6 | 117.39 Thousand |
| 06 Aug, 2025 | 402.0 | 405.55 | 400.7 | 403.1 | 27.98 Thousand |
| 05 Aug, 2025 | 404.2 | 406.85 | 400.15 | 403.2 | 41.06 Thousand |
| 04 Aug, 2025 | 404.7 | 409.95 | 400.3 | 404.2 | 34.15 Thousand |
| 01 Aug, 2025 | 401.0 | 409.85 | 401.0 | 404.7 | 45.43 Thousand |
| 31 Jul, 2025 | 398.3 | 412.1 | 394.2 | 404.2 | 72.78 Thousand |
| 30 Jul, 2025 | 406.5 | 408.0 | 400.0 | 400.35 | 63.37 Thousand |
| 29 Jul, 2025 | 405.95 | 407.3 | 401.45 | 404.4 | 60 Thousand |
APOLLOTYRE
APOLSINHOT
APS-SM
APLLTD
APOLLO
APOLLOHOSP