Apollo Pipes Limited (APOLLOPIPE)

INR 298.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 374.94 374.94 360.0 365.79 17.47 Thousand
18 Nov, 2019 367.41 374.94 354.96 370.65 22.34 Thousand
15 Nov, 2019 376.95 376.95 355.14 356.91 24.03 Thousand
14 Nov, 2019 374.04 378.51 369.0 370.95 25.87 Thousand
13 Nov, 2019 376.11 382.95 366.0 373.44 14.34 Thousand
11 Nov, 2019 394.95 394.95 360.06 376.26 7377.00