Apollo Pipes Limited (APOLLOPIPE.NS)

INR 480.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 463.3 469.9 461.0 467.7 27.98 Thousand
02 Jan, 2025 465.7 473.95 462.0 463.3 47.25 Thousand
01 Jan, 2025 463.9 469.0 461.3 465.7 26 Thousand
31 Dec, 2024 465.0 466.0 461.0 463.9 16.92 Thousand
30 Dec, 2024 479.9 480.0 465.1 467.35 25.96 Thousand
27 Dec, 2024 467.0 481.25 465.25 476.7 26.05 Thousand
26 Dec, 2024 477.6 479.95 458.95 471.0 40.55 Thousand
24 Dec, 2024 478.0 481.8 473.85 477.6 19.2 Thousand
23 Dec, 2024 473.0 489.0 462.2 480.15 41.83 Thousand
20 Dec, 2024 483.95 483.95 470.0 471.1 24.89 Thousand