Apollo Pipes Limited (APOLLOPIPE)
INR 298.4
(-0.63%)
INR 298.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 300.3 | 302.7 | 297.05 | 298.4 | 27.21 Thousand |
| 02 Dec, 2025 | 295.65 | 302.8 | 294.25 | 300.5 | 60.24 Thousand |
| 01 Dec, 2025 | 299.95 | 301.8 | 293.55 | 295.65 | 53.17 Thousand |
| 28 Nov, 2025 | 299.6 | 302.0 | 298.0 | 299.95 | 55.98 Thousand |
| 27 Nov, 2025 | 303.0 | 303.5 | 298.55 | 299.6 | 50.58 Thousand |
| 26 Nov, 2025 | 297.65 | 303.95 | 290.0 | 301.55 | 60.26 Thousand |
| 25 Nov, 2025 | 296.05 | 302.5 | 295.0 | 300.3 | 140.95 Thousand |
| 24 Nov, 2025 | 302.1 | 302.1 | 296.65 | 298.35 | 96.27 Thousand |
| 21 Nov, 2025 | 300.0 | 303.7 | 298.35 | 302.05 | 94.11 Thousand |
| 20 Nov, 2025 | 300.05 | 304.05 | 297.6 | 302.2 | 165.05 Thousand |
APOLLOTYRE
APOLSINHOT
APS-SM
APLLTD
APOLLO
APOLLOHOSP