Apollo Pipes Limited (APOLLOPIPE)

INR 298.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 301.3 301.3 301.3 301.3 -
04 Nov, 2025 306.9 313.0 299.5 301.3 216.05 Thousand
03 Nov, 2025 311.0 312.0 299.0 306.35 244.81 Thousand
31 Oct, 2025 300.1 311.0 300.0 307.45 277.33 Thousand
30 Oct, 2025 309.0 310.05 297.75 300.1 540.29 Thousand
29 Oct, 2025 316.0 320.0 308.1 309.9 325.92 Thousand
28 Oct, 2025 316.5 319.9 311.0 312.0 150.6 Thousand
27 Oct, 2025 319.8 319.8 312.7 314.95 128.7 Thousand
24 Oct, 2025 328.0 329.4 313.95 315.4 236.51 Thousand
23 Oct, 2025 335.0 341.45 317.8 324.45 349.76 Thousand