Apollo Pipes Limited (APOLLOPIPE.NS)

INR 480.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 493.85 498.45 473.35 479.6 72.45 Thousand
04 Dec, 2024 499.1 502.4 483.25 491.65 74.51 Thousand
03 Dec, 2024 495.95 510.0 494.15 499.05 32.63 Thousand
02 Dec, 2024 495.5 497.05 487.25 495.4 23.62 Thousand
29 Nov, 2024 496.95 512.6 483.35 494.05 77.63 Thousand
28 Nov, 2024 499.65 501.5 495.0 496.95 16.63 Thousand
27 Nov, 2024 490.0 502.0 489.95 497.7 24.44 Thousand
26 Nov, 2024 499.95 499.95 490.05 494.6 21.64 Thousand
25 Nov, 2024 466.05 509.0 465.0 497.95 278.49 Thousand
22 Nov, 2024 460.95 468.0 452.7 462.45 44.54 Thousand