Apollo Pipes Limited (APOLLOPIPE)
INR 298.4
(-0.63%)
INR 298.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 331.35 | 335.0 | 329.55 | 333.95 | 25.1 Thousand |
| 20 Oct, 2025 | 339.1 | 339.1 | 329.0 | 331.35 | 43.6 Thousand |
| 17 Oct, 2025 | 337.3 | 341.0 | 329.6 | 332.45 | 69.6 Thousand |
| 16 Oct, 2025 | 334.9 | 341.2 | 332.25 | 337.85 | 60.68 Thousand |
| 15 Oct, 2025 | 334.6 | 335.1 | 329.0 | 332.05 | 60.26 Thousand |
| 14 Oct, 2025 | 333.8 | 337.0 | 328.0 | 331.6 | 98.8 Thousand |
| 13 Oct, 2025 | 334.9 | 335.7 | 327.6 | 332.0 | 72.83 Thousand |
| 10 Oct, 2025 | 332.5 | 341.3 | 332.5 | 336.05 | 68.85 Thousand |
| 09 Oct, 2025 | 338.5 | 339.35 | 330.25 | 332.45 | 72.64 Thousand |
| 08 Oct, 2025 | 343.85 | 347.0 | 335.0 | 336.65 | 113.46 Thousand |
APOLLOTYRE
APOLSINHOT
APS-SM
APLLTD
APOLLO
APOLLOHOSP