Apollo Pipes Limited (APOLLOPIPE)
INR 298.4
(-0.63%)
INR 298.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 301.4 | 302.2 | 297.2 | 300.05 | 100.96 Thousand |
| 18 Nov, 2025 | 300.0 | 303.5 | 297.55 | 301.6 | 81.68 Thousand |
| 17 Nov, 2025 | 301.85 | 304.0 | 299.0 | 300.55 | 76.94 Thousand |
| 14 Nov, 2025 | 298.05 | 303.75 | 296.0 | 301.85 | 106.17 Thousand |
| 13 Nov, 2025 | 300.7 | 303.4 | 297.0 | 298.1 | 69.04 Thousand |
| 12 Nov, 2025 | 297.1 | 305.0 | 297.1 | 300.7 | 90.06 Thousand |
| 11 Nov, 2025 | 300.3 | 302.2 | 295.55 | 297.1 | 106.62 Thousand |
| 10 Nov, 2025 | 303.05 | 305.9 | 298.0 | 300.3 | 93.57 Thousand |
| 07 Nov, 2025 | 292.95 | 305.05 | 288.2 | 302.4 | 337.26 Thousand |
| 06 Nov, 2025 | 301.35 | 305.5 | 290.0 | 292.95 | 177.27 Thousand |
APOLLOTYRE
APOLSINHOT
APS-SM
APLLTD
APOLLO
APOLLOHOSP