Apollo Pipes Limited (APOLLOPIPE)
INR 298.4
(-0.63%)
INR 298.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 398.0 | 399.0 | 387.95 | 389.5 | 78.31 Thousand |
| 22 Sep, 2025 | 399.0 | 405.2 | 394.45 | 396.35 | 68.93 Thousand |
| 19 Sep, 2025 | 400.65 | 406.1 | 397.0 | 403.8 | 62.71 Thousand |
| 18 Sep, 2025 | 400.0 | 405.0 | 396.8 | 399.1 | 40.71 Thousand |
| 17 Sep, 2025 | 408.1 | 409.25 | 396.0 | 398.45 | 58.26 Thousand |
| 16 Sep, 2025 | 390.5 | 414.25 | 390.5 | 408.05 | 166.27 Thousand |
| 15 Sep, 2025 | 389.95 | 397.0 | 389.95 | 394.1 | 37.42 Thousand |
| 12 Sep, 2025 | 398.25 | 402.7 | 388.9 | 389.9 | 92.7 Thousand |
| 11 Sep, 2025 | 397.0 | 405.3 | 397.0 | 398.2 | 55.98 Thousand |
| 10 Sep, 2025 | 394.05 | 404.4 | 394.05 | 401.0 | 54.35 Thousand |
APOLLOTYRE
APOLSINHOT
APS-SM
APLLTD
APOLLO
APOLLOHOSP