Apollo Pipes Limited (APOLLOPIPE.NS)

INR 331.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 688.3 690.0 671.4 686.5 83.62 Thousand
23 Nov, 2023 682.0 689.4 675.25 685.85 33.23 Thousand
22 Nov, 2023 678.75 682.9 675.0 678.95 26.2 Thousand
21 Nov, 2023 682.0 685.4 674.9 678.75 42.26 Thousand
20 Nov, 2023 682.4 693.0 679.0 680.6 91.65 Thousand
17 Nov, 2023 690.4 694.25 675.3 682.4 58.47 Thousand
16 Nov, 2023 699.5 702.95 687.15 690.4 46.2 Thousand
15 Nov, 2023 700.8 705.0 694.0 695.5 33.87 Thousand
13 Nov, 2023 701.1 709.45 692.05 700.85 44.93 Thousand
12 Nov, 2023 713.7 725.0 698.95 704.05 55.59 Thousand